PHI Group Inc. (WY)/ US69338D2080 /
| 6/21/2024 9:38:59 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 27.3 mill. Turnover: 5,848.6277 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:38:59 PM | 0.0003 | 10,116 |
| 6/21/2024 | 8:52:46 PM | 0.0003 | 786,666 |
| 6/21/2024 | 8:38:26 PM | 0.0002 | 15 mill. |
| 6/21/2024 | 8:21:10 PM | 0.0002 | 200,000 |
| 6/21/2024 | 8:03:38 PM | 0.0002 | 39,200 |
| 6/21/2024 | 7:44:22 PM | 0.0002 | 99,900 |
| 6/21/2024 | 7:43:48 PM | 0.0002 | 100 |
| 6/21/2024 | 5:58:03 PM | 0.0003 | 3 mill. |
| 6/21/2024 | 5:38:36 PM | 0.0002 | 7.1 mill. |
| 6/21/2024 | 5:22:04 PM | 0.0002 | 10,000 |
| 6/21/2024 | 5:19:35 PM | 0.0002 | 400,000 |
| 6/21/2024 | 5:12:15 PM | 0.0002 | 35,000 |
| 6/21/2024 | 4:41:32 PM | 0.0003 | 22,500 |
All quotes in USD
