PHI Group Inc. (WY)/ US69338D2080 /
| 23/09/2024 21:28:23 | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | +50.00% | 60.95 mill. Turnover: 12,457.6141 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:28:23 | 0.0003 | 484,159 |
| 23/09/2024 | 21:28:23 | 0.0003 | 165,841 |
| 23/09/2024 | 20:54:39 | 0.0002 | 10 mill. |
| 23/09/2024 | 20:51:10 | 0.0002 | 4.51 mill. |
| 23/09/2024 | 20:48:40 | 0.0002 | 200,000 |
| 23/09/2024 | 20:16:02 | 0.0002 | 250,000 |
| 23/09/2024 | 19:38:18 | 0.0002 | 8.41 mill. |
| 23/09/2024 | 19:36:43 | 0.0002 | 1.35 mill. |
| 23/09/2024 | 18:52:04 | 0.0003 | 1 mill. |
| 23/09/2024 | 18:33:22 | 0.0002 | 100,000 |
| 23/09/2024 | 17:31:31 | 0.0002 | 31,250 |
| 23/09/2024 | 16:09:38 | 0.0002 | 1.74 mill. |
| 23/09/2024 | 16:09:38 | 0.0002 | 2 mill. |
All quotes in USD
