PHI Group Inc. (WY)/ US69338D2080 /
| 5/6/2024 4:55:42 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | +25.00% | 18.14 mill. Turnover: 8,208.0350 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 4:55:42 PM | 0.0005 | 10,000 |
| 5/6/2024 | 4:52:42 PM | 0.0005 | 5,000 |
| 5/6/2024 | 4:33:58 PM | 0.0004 | 5.49 mill. |
| 5/6/2024 | 4:33:33 PM | 0.0004 | 15,000 |
| 5/6/2024 | 4:31:17 PM | 0.0005 | 11,000 |
| 5/6/2024 | 4:27:23 PM | 0.0005 | 241,250 |
| 5/6/2024 | 4:26:37 PM | 0.0005 | 10,000 |
| 5/6/2024 | 4:24:25 PM | 0.0005 | 70,120 |
| 5/6/2024 | 4:18:43 PM | 0.0005 | 836,000 |
| 5/6/2024 | 4:18:11 PM | 0.0005 | 100,000 |
| 5/6/2024 | 4:17:14 PM | 0.0005 | 5,000 |
| 5/6/2024 | 4:16:31 PM | 0.0005 | 636,000 |
| 5/6/2024 | 4:16:13 PM | 0.0005 | 5,000 |
All quotes in USD
