PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 14/06/2024 21:43:31 | Chg. +0.200 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.400EUR | +0.90% | 1 Turnover: 22.200 |
22.400Bid Size: 111 | 22.800Ask Size: 111 | 268.8 mill.EUR | 2.01% | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:43:31 | 22.400 | 0 |
| 14/06/2024 | 21:13:49 | 22.400 | 0 |
| 14/06/2024 | 20:43:51 | 22.400 | 0 |
| 14/06/2024 | 20:13:49 | 22.400 | 0 |
| 14/06/2024 | 19:44:20 | 22.400 | 0 |
| 14/06/2024 | 19:14:01 | 22.400 | 0 |
| 14/06/2024 | 18:44:01 | 22.400 | 0 |
| 14/06/2024 | 18:14:02 | 22.400 | 0 |
| 14/06/2024 | 17:44:19 | 22.400 | 0 |
| 14/06/2024 | 17:13:13 | 22.200 | 0 |
| 14/06/2024 | 16:43:24 | 22.200 | 0 |
| 14/06/2024 | 16:13:20 | 22.200 | 0 |
| 14/06/2024 | 15:43:47 | 22.200 | 0 |
All quotes in EUR
