PFIZER INC. DL-,05/ US7170811035 /
| 5/31/2024 8:29:16 PM | Chg. +0.360 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.190EUR | +1.39% | 944 Turnover: 24,634.325 |
-Bid Size: - | -Ask Size: - | 149.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:29:16 PM | 26.190 | 100 |
| 5/31/2024 | 7:06:31 PM | 26.150 | 380 |
| 5/31/2024 | 5:56:08 PM | 26.220 | 0 |
| 5/31/2024 | 5:20:06 PM | 26.300 | 4 |
| 5/31/2024 | 5:09:42 PM | 26.330 | 15 |
| 5/31/2024 | 2:50:25 PM | 26.020 | 50 |
| 5/31/2024 | 2:04:16 PM | 26.060 | 60 |
| 5/31/2024 | 1:20:12 PM | 26.010 | 320 |
| 5/31/2024 | 9:49:22 AM | 26.025 | 15 |
| 5/31/2024 | 8:01:32 AM | 25.930 | 0 |
| 5/30/2024 | 7:03:43 PM | 25.830 | 0 |
| 5/30/2024 | 6:27:07 PM | 25.810 | 40 |
| 5/30/2024 | 5:56:31 PM | 25.795 | 0 |
All quotes in EUR
