PFIZER INC. DL-,05/ US7170811035 /
| 21/05/2024 17:03:25 | Chg. -0.035 | Volume | Bid17:12:12 | Ask17:12:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.170EUR | -0.13% | 3,966 Turnover: 104,109.385 |
26.170Bid Size: 573 | 26.195Ask Size: 573 | 148.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:03:25 | 26.170 | 5 |
| 21/05/2024 | 16:55:06 | 26.175 | 30 |
| 21/05/2024 | 16:51:51 | 26.170 | 49 |
| 21/05/2024 | 16:43:29 | 26.175 | 50 |
| 21/05/2024 | 16:43:16 | 26.165 | 0 |
| 21/05/2024 | 16:34:21 | 26.165 | 125 |
| 21/05/2024 | 16:30:52 | 26.180 | 20 |
| 21/05/2024 | 16:30:40 | 26.180 | 10 |
| 21/05/2024 | 16:29:09 | 26.175 | 150 |
| 21/05/2024 | 16:26:48 | 26.190 | 60 |
| 21/05/2024 | 16:26:48 | 26.200 | 10 |
| 21/05/2024 | 16:25:37 | 26.185 | 18 |
| 21/05/2024 | 16:25:11 | 26.210 | 10 |
All quotes in EUR
