Pets at Home Group Plc/ GB00BJ62K685 /
| 6/7/2024 5:29:50 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.00GBX | -0.55% | 218,846 Turnover(GBP): 679,719.5040 |
-Bid Size: - | -Ask Size: - | 1.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:50 PM | 309.00 | 1 |
| 6/7/2024 | 5:28:33 PM | 309.00 | 304 |
| 6/7/2024 | 5:28:33 PM | 309.00 | 8 |
| 6/7/2024 | 5:28:25 PM | 309.20 | 102 |
| 6/7/2024 | 5:27:18 PM | 309.00 | 144 |
| 6/7/2024 | 5:27:18 PM | 309.00 | 166 |
| 6/7/2024 | 5:26:05 PM | 309.20 | 316 |
| 6/7/2024 | 5:26:05 PM | 309.20 | 19 |
| 6/7/2024 | 5:26:05 PM | 309.20 | 227 |
| 6/7/2024 | 5:25:14 PM | 309.00 | 796 |
| 6/7/2024 | 5:25:14 PM | 309.00 | 14 |
| 6/7/2024 | 5:24:35 PM | 309.00 | 228 |
| 6/7/2024 | 5:24:35 PM | 309.00 | 122 |
All quotes in GBX
