Pets at Home Group Plc/ GB00BJ62K685 /
| 31/05/2024 17:29:40 | Chg. -2.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.60GBX | -0.74% | 136,423 Turnover(GBP): 407,375.0660 |
-Bid Size: - | -Ask Size: - | 1.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:40 | 296.60 | 66 |
| 31/05/2024 | 17:29:40 | 296.60 | 8 |
| 31/05/2024 | 17:29:32 | 296.40 | 2 |
| 31/05/2024 | 17:29:32 | 296.00 | 915 |
| 31/05/2024 | 17:29:32 | 296.00 | 12 |
| 31/05/2024 | 17:29:32 | 296.20 | 50 |
| 31/05/2024 | 17:29:25 | 296.50 | 3 |
| 31/05/2024 | 17:24:55 | 296.60 | 420 |
| 31/05/2024 | 17:24:55 | 296.60 | 720 |
| 31/05/2024 | 17:24:55 | 296.60 | 188 |
| 31/05/2024 | 17:24:55 | 296.60 | 188 |
| 31/05/2024 | 17:23:02 | 296.30 | 2,368 |
| 31/05/2024 | 17:23:02 | 296.30 | 1 |
All quotes in GBX
