PetroSun, Inc./ US71676G1085 /
| 16/05/2024 20:33:23 | Var. -0.0023 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0300USD | -7.12% | 609,405 Fatturato: 24,255.4093 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0480 | 0.0298 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 20:33:23 | 0.0300 | 9,000 |
| 16/05/2024 | 20:33:02 | 0.0298 | 1,000 |
| 16/05/2024 | 20:31:23 | 0.0300 | 40,000 |
| 16/05/2024 | 20:29:29 | 0.0300 | 1,835 |
| 16/05/2024 | 20:29:26 | 0.0300 | 2,987 |
| 16/05/2024 | 20:29:20 | 0.0299 | 2,500 |
| 16/05/2024 | 20:29:11 | 0.0300 | 2,336 |
| 16/05/2024 | 20:28:59 | 0.0300 | 21,500 |
| 16/05/2024 | 20:28:59 | 0.0310 | 3,000 |
| 16/05/2024 | 20:28:59 | 0.0318 | 10,000 |
| 16/05/2024 | 20:28:54 | 0.0320 | 10,000 |
| 16/05/2024 | 20:28:53 | 0.0320 | 10,000 |
| 16/05/2024 | 20:28:44 | 0.0321 | 10,000 |
Tutte le quotazioni in USD
