PetroSun, Inc./ US71676G1085 /
16/05/2024 17:05:24 | Chg. +0.0027 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.0350USD | +8.36% | 365,247 Chiffrre d'affaires: 16,146.2693 |
-Bid taille: - | -Ask la taille: - | 0.0480 | 0.0350 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/05/2024 | 17:05:24 | 0.0350 | 10,350 |
16/05/2024 | 17:05:07 | 0.0355 | 5,675 |
16/05/2024 | 16:51:19 | 0.0350 | 4,300 |
16/05/2024 | 16:45:19 | 0.0380 | 2,000 |
16/05/2024 | 16:13:10 | 0.0440 | 5,000 |
16/05/2024 | 16:02:39 | 0.0450 | 81,337 |
16/05/2024 | 16:01:54 | 0.0451 | 5,000 |
16/05/2024 | 16:01:42 | 0.0451 | 10,000 |
16/05/2024 | 15:58:02 | 0.0478 | 4,300 |
16/05/2024 | 15:57:53 | 0.0478 | 3,285 |
16/05/2024 | 15:56:46 | 0.0480 | 10,000 |
16/05/2024 | 15:56:16 | 0.0450 | 18,663 |
16/05/2024 | 15:52:10 | 0.0450 | 4,713 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD