PetroSun, Inc./ US71676G1085 /
| 15/05/2024 20:32:18 | Chg. +0.0033 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0323USD | +11.38% | 43,300 Turnover: 1,399.1260 |
-Bid Size: - | -Ask Size: - | 0.0420 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:32:18 | 0.0323 | 2,000 |
| 15/05/2024 | 17:16:05 | 0.0420 | 1,299 |
| 15/05/2024 | 17:11:53 | 0.0320 | 39,999 |
| 14/05/2024 | 15:50:59 | 0.0290 | 10,000 |
| 14/05/2024 | 15:34:41 | 0.0450 | 56,500 |
| 14/05/2024 | 15:34:40 | 0.0417 | 10,000 |
| 14/05/2024 | 15:32:21 | 0.0400 | 10,000 |
| 14/05/2024 | 15:30:00 | 0.0400 | 17,000 |
| 13/05/2024 | 21:52:15 | 0.0349 | 9,000 |
| 13/05/2024 | 21:52:11 | 0.0350 | 1,000 |
| 13/05/2024 | 21:39:40 | 0.0349 | 10,000 |
| 13/05/2024 | 21:39:29 | 0.0349 | 15,000 |
| 13/05/2024 | 20:47:19 | 0.0350 | 16,885 |
All quotes in USD
