PetroSun, Inc./ US71676G1085 /
| 2024-05-16 9:12:04 PM | Chg. -0.0023 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0300USD | -7.12% | 638,747 Turnover: 25,135.6693 |
-Bid Size: - | -Ask Size: - | 0.0480 | 0.0298 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:12:04 PM | 0.0300 | 29,342 |
| 2024-05-16 | 8:33:23 PM | 0.0300 | 9,000 |
| 2024-05-16 | 8:33:02 PM | 0.0298 | 1,000 |
| 2024-05-16 | 8:31:23 PM | 0.0300 | 40,000 |
| 2024-05-16 | 8:29:29 PM | 0.0300 | 1,835 |
| 2024-05-16 | 8:29:26 PM | 0.0300 | 2,987 |
| 2024-05-16 | 8:29:20 PM | 0.0299 | 2,500 |
| 2024-05-16 | 8:29:11 PM | 0.0300 | 2,336 |
| 2024-05-16 | 8:28:59 PM | 0.0300 | 21,500 |
| 2024-05-16 | 8:28:59 PM | 0.0310 | 3,000 |
| 2024-05-16 | 8:28:59 PM | 0.0318 | 10,000 |
| 2024-05-16 | 8:28:54 PM | 0.0320 | 10,000 |
| 2024-05-16 | 8:28:53 PM | 0.0320 | 10,000 |
All quotes in USD
