PetroSun, Inc./ US71676G1085 /
| 28/05/2024 20:42:33 | Chg. +0.0040 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0400USD | +11.11% | 11,010 Chiffrre d'affaires: 440 |
-Bid taille: - | -Ask la taille: - | 0.0400 | 0.0400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 20:42:33 | 0.0400 | 500 |
| 28/05/2024 | 15:48:54 | 0.0400 | 10,500 |
| 24/05/2024 | 20:51:49 | 0.0360 | 1,265 |
| 24/05/2024 | 20:41:57 | 0.0365 | 7,000 |
| 24/05/2024 | 19:03:17 | 0.0400 | 10,000 |
| 24/05/2024 | 19:03:12 | 0.0400 | 32,581 |
| 24/05/2024 | 18:58:06 | 0.0400 | 10,000 |
| 24/05/2024 | 18:57:42 | 0.0400 | 30,000 |
| 24/05/2024 | 18:57:35 | 0.0400 | 10,000 |
| 24/05/2024 | 18:57:12 | 0.0400 | 18,319 |
| 24/05/2024 | 18:57:06 | 0.0400 | 21,600 |
| 24/05/2024 | 18:57:00 | 0.0400 | 16,200 |
| 24/05/2024 | 18:56:54 | 0.0400 | 10,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
