PetroSun, Inc./ US71676G1085 /
| 6/3/2024 9:50:37 PM | Chg. -0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0370USD | -1.28% | 83,525 Turnover: 3,100.8238 |
-Bid Size: - | -Ask Size: - | 0.0400 | 0.0370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:50:37 PM | 0.0370 | 80,000 |
| 6/3/2024 | 4:16:31 PM | 0.0400 | 1,900 |
| 6/3/2024 | 3:30:03 PM | 0.0400 | 1,625 |
| 5/31/2024 | 5:36:04 PM | 0.0375 | 4,000 |
| 5/30/2024 | 9:42:39 PM | 0.0350 | 10,000 |
| 5/30/2024 | 9:42:36 PM | 0.0350 | 50,000 |
| 5/30/2024 | 9:42:36 PM | 0.0351 | 9,900 |
| 5/30/2024 | 9:42:36 PM | 0.0351 | 9,900 |
| 5/30/2024 | 4:50:48 PM | 0.0375 | 3,700 |
| 5/30/2024 | 4:50:44 PM | 0.0400 | 10,000 |
| 5/30/2024 | 3:47:00 PM | 0.0400 | 2,857 |
| 5/30/2024 | 3:42:07 PM | 0.0420 | 590 |
All quotes in USD
