PetroSun, Inc./ US71676G1085 /
| 04/06/2024 19:59:25 | Chg. -0.0021 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0349USD | -5.68% | 147,700 Turnover: 4,947.7300 |
-Bid Size: - | -Ask Size: - | 0.0349 | 0.0311 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:59:25 | 0.0349 | 2,700 |
| 04/06/2024 | 18:33:14 | 0.0311 | 5,000 |
| 04/06/2024 | 18:33:04 | 0.0312 | 40,000 |
| 04/06/2024 | 17:58:28 | 0.0345 | 100,000 |
| 03/06/2024 | 21:50:37 | 0.0370 | 80,000 |
| 03/06/2024 | 16:16:31 | 0.0400 | 1,900 |
| 03/06/2024 | 15:30:03 | 0.0400 | 1,625 |
| 31/05/2024 | 17:36:04 | 0.0375 | 4,000 |
| 30/05/2024 | 21:42:39 | 0.0350 | 10,000 |
| 30/05/2024 | 21:42:36 | 0.0350 | 50,000 |
| 30/05/2024 | 21:42:36 | 0.0351 | 9,900 |
| 30/05/2024 | 21:42:36 | 0.0351 | 9,900 |
All quotes in USD
