Petroleo Brasileiro ADR/ US71654V1017 /
| 24/05/2024 22:10:00 | Chg. -0.09 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.13USD | -0.63% | 5.17 mill. Turnover: 69.3 mill. |
14.13Bid Size: 100 | 14.18Ask Size: 400 | 98.4 bill.USD | 46.86% | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 14.13 | - |
| 24/05/2024 | 22:00:02 | 14.13 | 141,544 |
| 24/05/2024 | 21:59:59 | 14.13 | 100 |
| 24/05/2024 | 21:59:58 | 14.12 | 192 |
| 24/05/2024 | 21:59:58 | 14.12 | 107 |
| 24/05/2024 | 21:59:57 | 14.12 | 103 |
| 24/05/2024 | 21:59:57 | 14.13 | 100 |
| 24/05/2024 | 21:59:57 | 14.12 | 180 |
| 24/05/2024 | 21:59:57 | 14.12 | 180 |
| 24/05/2024 | 21:59:57 | 14.12 | 102 |
| 24/05/2024 | 21:59:57 | 14.12 | 150 |
| 24/05/2024 | 21:59:57 | 14.12 | 174 |
| 24/05/2024 | 21:59:56 | 14.12 | 102 |
All quotes in USD
