PetroChina Co Ltd/ CNE1000003W8 /
| 5/21/2024 12:00:00 AM | Chg. 0.00 | Volume | Bid10:08:08 AM | Ask10:08:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.72HKD | 0.00% | 138.45 mill. Turnover: 1.01 bill. |
7.71Bid Size: - | 7.72Ask Size: - | 1971.24 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:08:08 AM | 7.72 | 11.73 mill. |
| 5/21/2024 | 9:59:59 AM | 7.72 | 2,000 |
| 5/21/2024 | 9:59:57 AM | 7.73 | 2,000 |
| 5/21/2024 | 9:59:51 AM | 7.73 | 2,000 |
| 5/21/2024 | 9:59:51 AM | 7.73 | 2,000 |
| 5/21/2024 | 9:59:50 AM | 7.73 | 2,000 |
| 5/21/2024 | 9:59:45 AM | 7.74 | 4,000 |
| 5/21/2024 | 9:59:41 AM | 7.73 | 2,000 |
| 5/21/2024 | 9:59:41 AM | 7.73 | 2,000 |
| 5/21/2024 | 9:59:40 AM | 7.74 | 4,000 |
| 5/21/2024 | 9:59:39 AM | 7.74 | 2,000 |
| 5/21/2024 | 9:59:36 AM | 7.73 | 2,000 |
| 5/21/2024 | 9:59:31 AM | 7.74 | 16,000 |
All quotes in HKD
