PetMed Express Inc/ US7163821066 /
| 2024-05-03 10:00:00 PM | Chg. +0.0700 | Volume | Bid1:50:28 AM | Ask1:50:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0500USD | +1.76% | 248,382 Turnover: 751,549.6023 |
3.9500Bid Size: 400 | 4.4000Ask Size: 100 | 85.65 mill.USD | 29.63% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 4.0500 | 20,779 |
| 2024-05-03 | 9:59:54 PM | 4.0500 | 107 |
| 2024-05-03 | 9:59:53 PM | 4.0500 | 100 |
| 2024-05-03 | 9:59:53 PM | 4.0550 | 133 |
| 2024-05-03 | 9:59:53 PM | 4.0500 | 301 |
| 2024-05-03 | 9:59:53 PM | 4.0500 | 100 |
| 2024-05-03 | 9:59:52 PM | 4.0600 | 100 |
| 2024-05-03 | 9:59:50 PM | 4.0500 | 100 |
| 2024-05-03 | 9:59:49 PM | 4.0550 | 100 |
| 2024-05-03 | 9:59:49 PM | 4.0550 | 100 |
| 2024-05-03 | 9:59:49 PM | 4.0550 | 100 |
| 2024-05-03 | 9:59:49 PM | 4.0500 | 184 |
| 2024-05-03 | 9:59:49 PM | 4.0550 | 200 |
All quotes in USD
