PET. MEX. 05/25MTN REGS/ XS0213101073 /
| 2024-05-03 5:27:01 PM | Chg. +0.170 | Volume | Bid6:17:32 PM | Ask6:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.17% | 20,000 Turnover: 20,132 |
-Bid Size: - | -Ask Size: - | 100.660 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:01 PM | 100.360 | 0 |
| 2024-05-03 | 3:16:00 PM | 100.370 | 0 |
| 2024-05-03 | 2:59:10 PM | 100.370 | 0 |
| 2024-05-03 | 2:00:17 PM | 100.300 | 0 |
| 2024-05-03 | 1:45:04 PM | 100.290 | 0 |
| 2024-05-03 | 1:11:08 PM | 100.290 | 0 |
| 2024-05-03 | 12:04:30 PM | 100.290 | 0 |
| 2024-05-03 | 11:02:18 AM | 100.340 | 0 |
| 2024-05-03 | 10:40:34 AM | 100.660 | 20,000 |
| 2024-05-03 | 10:03:07 AM | 100.310 | 0 |
| 2024-05-03 | 9:37:16 AM | 100.310 | 0 |
| 2024-05-03 | 9:31:56 AM | 100.310 | 0 |
| 2024-05-03 | 9:17:28 AM | 100.320 | 0 |
All quotes in EUR
