Persimmon PLC/ GB0006825383 /
| 07/06/2024 17:29:50 | Chg. -36.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,453.00GBX | -2.42% | 162,055 Turnover(GBP): 2.39 mill. |
-Bid Size: - | -Ask Size: - | 4.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:50 | 1,453.00 | 2 |
| 07/06/2024 | 17:29:35 | 1,452.75 | 73 |
| 07/06/2024 | 17:29:24 | 1,453.00 | 42 |
| 07/06/2024 | 17:29:24 | 1,453.00 | 30 |
| 07/06/2024 | 17:29:24 | 1,453.00 | 45 |
| 07/06/2024 | 17:29:24 | 1,453.00 | 19 |
| 07/06/2024 | 17:29:08 | 1,453.00 | 1 |
| 07/06/2024 | 17:28:18 | 1,454.00 | 24 |
| 07/06/2024 | 17:28:18 | 1,453.50 | 57 |
| 07/06/2024 | 17:28:05 | 1,453.00 | 46 |
| 07/06/2024 | 17:28:05 | 1,453.00 | 37 |
| 07/06/2024 | 17:28:05 | 1,453.00 | 37 |
| 07/06/2024 | 17:28:05 | 1,453.00 | 40 |
All quotes in GBX
