OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Hilton Worldwide Holdings Inc New/  US43300A2033  /

NYSE
6/13/2024  10:10:00 PM Chg. +0.93 Volume Bid2:14:22 PM Ask2:14:22 PM Market Capitalization Dividend Y. P/E Ratio
211.64USD +0.44% 1.27 mill.
Turnover: 191.79 mill.		 208.11Bid Size: 100 215.00Ask Size: 100 52.92 bill.USD 0.28% 48.54
 

Time & Sales

Date Time Last Volume
6/13/2024 10:10:00 PM 211.64 -
6/13/2024 10:00:02 PM 211.64 302,594
6/13/2024 9:59:59 PM 211.59 200
6/13/2024 9:59:59 PM 211.59 100
6/13/2024 9:59:59 PM 211.59 100
6/13/2024 9:59:59 PM 211.60 200
6/13/2024 9:59:59 PM 211.60 100
6/13/2024 9:59:59 PM 211.62 100
6/13/2024 9:59:58 PM 211.62 100
6/13/2024 9:59:58 PM 211.62 100
6/13/2024 9:59:58 PM 211.62 100
6/13/2024 9:59:52 PM 211.70 100
6/13/2024 9:59:52 PM 211.69 105
 
  All quotes in USD