Perrigo Co PLC/ IE00BGH1M568 /
| 2024-05-31 9:59:55 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.54USD | -0.05% | 76,713 Turnover: 2.12 mill. |
-Bid Size: - | -Ask Size: - | 3.75 bill.USD | 3.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 27.54 | 18 |
| 2024-05-31 | 9:59:54 PM | 27.55 | 85 |
| 2024-05-31 | 9:59:54 PM | 27.55 | 56 |
| 2024-05-31 | 9:59:42 PM | 27.56 | 30 |
| 2024-05-31 | 9:59:42 PM | 27.55 | 100 |
| 2024-05-31 | 9:59:42 PM | 27.55 | 100 |
| 2024-05-31 | 9:59:42 PM | 27.55 | 10 |
| 2024-05-31 | 9:59:39 PM | 27.56 | 41 |
| 2024-05-31 | 9:59:39 PM | 27.56 | 100 |
| 2024-05-31 | 9:59:39 PM | 27.56 | 4 |
| 2024-05-31 | 9:59:39 PM | 27.56 | 100 |
| 2024-05-31 | 9:59:39 PM | 27.55 | 155 |
| 2024-05-31 | 9:59:39 PM | 27.55 | 45 |
All quotes in USD
