Pernod Ricard SA PERNOD RICARD OR.../ FR0000120693 /
| 5/17/2024 5:11:32 PM | Chg. -1.98 | Volume | Bid5/17/2024 | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.15EUR | -1.32% | 9,511 Turnover: 1.26 mill. |
146.65Bid Size: 2,000 | 149.70Ask Size: 2,000 | 38.23 bill.EUR | 2.78% | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:11:32 PM | 148.15 | 183 |
| 5/17/2024 | 5:10:30 PM | 148.15 | 249 |
| 5/17/2024 | 5:09:15 PM | 148.20 | 274 |
| 5/17/2024 | 5:01:02 PM | 148.05 | 43 |
| 5/17/2024 | 4:51:30 PM | 148.05 | 150 |
| 5/17/2024 | 4:40:46 PM | 148.10 | 53 |
| 5/17/2024 | 4:40:46 PM | 148.10 | 53 |
| 5/17/2024 | 4:32:32 PM | 148.15 | 15 |
| 5/17/2024 | 4:29:47 PM | 148.20 | 10 |
| 5/17/2024 | 4:14:09 PM | 148.10 | 48 |
| 5/17/2024 | 4:14:09 PM | 148.10 | 48 |
| 5/17/2024 | 4:06:22 PM | 148.05 | 51 |
| 5/17/2024 | 4:06:22 PM | 148.05 | 51 |
All quotes in EUR
