PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 6/14/2024 4:39:49 PM | Chg. -0.096 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.088EUR | -1.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.04 bill.EUR | - | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:39:49 PM | 5.088 | 0 |
| 6/14/2024 | 3:39:21 PM | 5.122 | 0 |
| 6/14/2024 | 2:29:29 PM | 5.092 | 0 |
| 6/14/2024 | 11:27:49 AM | 5.146 | 0 |
| 6/14/2024 | 10:30:13 AM | 5.172 | 0 |
| 6/14/2024 | 9:27:21 AM | 5.184 | 0 |
| 6/14/2024 | 8:03:18 AM | 5.154 | 0 |
| 6/13/2024 | 4:33:46 PM | 5.184 | 0 |
| 6/13/2024 | 3:33:50 PM | 5.268 | 0 |
| 6/13/2024 | 2:29:45 PM | 5.232 | 0 |
| 6/13/2024 | 1:29:50 PM | 5.220 | 0 |
| 6/13/2024 | 12:29:48 PM | 5.226 | 0 |
| 6/13/2024 | 11:30:04 AM | 5.256 | 0 |
All quotes in EUR
