PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 21/06/2024 15:28:30 | Chg. +0.023 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.883EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.93 bill.EUR | - | 28.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:28:30 | 4.883 | 0 |
| 21/06/2024 | 14:27:46 | 4.892 | 0 |
| 21/06/2024 | 13:26:18 | 4.911 | 0 |
| 21/06/2024 | 12:26:06 | 4.889 | 0 |
| 21/06/2024 | 11:26:05 | 4.886 | 0 |
| 21/06/2024 | 10:30:18 | 4.875 | 0 |
| 21/06/2024 | 09:26:07 | 4.870 | 0 |
| 21/06/2024 | 08:04:21 | 4.795 | 0 |
| 20/06/2024 | 16:30:07 | 4.860 | 0 |
| 20/06/2024 | 15:30:05 | 4.831 | 0 |
| 20/06/2024 | 14:29:08 | 4.856 | 0 |
| 20/06/2024 | 13:29:06 | 4.843 | 0 |
| 20/06/2024 | 12:28:19 | 4.879 | 0 |
All quotes in EUR
