Pentair PLC/ IE00BLS09M33 /
| 13/06/2024 21:59:56 | Chg. -1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.91USD | -1.29% | 29,896 Turnover: 2.35 mill. |
-Bid Size: - | -Ask Size: - | 13.1 bill.USD | 1.12% | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:59:56 | 78.91 | 1 |
| 13/06/2024 | 21:59:54 | 78.91 | 2 |
| 13/06/2024 | 21:59:54 | 78.91 | 100 |
| 13/06/2024 | 21:59:49 | 78.94 | 4 |
| 13/06/2024 | 21:59:46 | 78.97 | 100 |
| 13/06/2024 | 21:59:43 | 78.98 | 100 |
| 13/06/2024 | 21:59:33 | 79.00 | 1 |
| 13/06/2024 | 21:59:32 | 79.00 | 43 |
| 13/06/2024 | 21:59:32 | 79.00 | 3 |
| 13/06/2024 | 21:59:29 | 78.99 | 100 |
| 13/06/2024 | 21:59:14 | 78.99 | 25 |
| 13/06/2024 | 21:59:14 | 78.99 | 100 |
| 13/06/2024 | 21:59:14 | 78.99 | 5 |
All quotes in USD
