PennyMac Mortgage Investment Trus.../ US70931T1034 /
| 03.05.2024 22:10:00 | Zm. +0,20 | Wolumen | Bid00:26:07 | Ask00:26:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,70USD | +1,38% | 794 542 Obrót: 8,99 mln |
14,20Wolumen Bid: 800 | 14,75Wolumen Ask: 100 | 14,75 | 14,55 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 22:10:00 | 14,70 | - |
| 03.05.2024 | 22:00:02 | 14,70 | 99 245 |
| 03.05.2024 | 21:59:59 | 14,71 | 1 200 |
| 03.05.2024 | 21:59:58 | 14,71 | 186 |
| 03.05.2024 | 21:59:58 | 14,71 | 143 |
| 03.05.2024 | 21:59:58 | 14,71 | 133 |
| 03.05.2024 | 21:59:58 | 14,71 | 133 |
| 03.05.2024 | 21:59:58 | 14,71 | 100 |
| 03.05.2024 | 21:59:58 | 14,71 | 184 |
| 03.05.2024 | 21:59:57 | 14,71 | 339 |
| 03.05.2024 | 21:59:57 | 14,71 | 340 |
| 03.05.2024 | 21:59:56 | 14,71 | 323 |
| 03.05.2024 | 21:59:56 | 14,71 | 302 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
