Pennant International Group PLC O.../ GB0002570660 /
| 24/05/2024 17:59:04 | Chg. - | Volume | Bid17:57:03 | Demandez à17:57:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.5000GBX | - | 424,963 Chiffrre d'affaires(GBP): 86,093.8108 |
-Bid taille: - | -Ask la taille: - | 27.7770 | 26.0000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:59:04 | 26.0000 | 78,801 |
| 24/05/2024 | 17:01:02 | 26.1000 | 27,500 |
| 24/05/2024 | 16:57:24 | 26.6950 | 7,000 |
| 24/05/2024 | 16:57:23 | 26.9695 | 126 |
| 24/05/2024 | 16:25:26 | 27.4000 | 250 |
| 24/05/2024 | 15:57:17 | 27.3950 | 7,286 |
| 24/05/2024 | 15:48:08 | 26.7100 | 13,883 |
| 24/05/2024 | 15:25:33 | 27.4000 | 10,000 |
| 24/05/2024 | 14:34:25 | 27.4110 | 7,296 |
| 24/05/2024 | 14:08:39 | 27.4400 | 18,221 |
| 24/05/2024 | 13:09:46 | 27.7770 | 32,386 |
| 24/05/2024 | 12:27:03 | 27.4490 | 17,000 |
| 24/05/2024 | 12:10:34 | 27.4600 | 10,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
