PEMBINA PIPELINE CORPORATION/ CA7063271034 /
| 14/06/2024 22:00:00 | Var. -0.04 | Volume | Denaro22:14:58 | Lettera22:14:58 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 50.92CAD | -0.08% | 4.57 mill. Fatturato: 232.19 mill. |
50.80Quantità in denaro: 100 | 51.00Quantità in lettera: 4,300 | 25.46 bill.CAD | 5.20% | 16.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 50.92 | 78 |
| 14/06/2024 | 22:00:00 | 50.92 | 8 |
| 14/06/2024 | 22:00:00 | 50.92 | 10 |
| 14/06/2024 | 22:00:00 | 50.92 | 62 |
| 14/06/2024 | 22:00:00 | 50.92 | 38 |
| 14/06/2024 | 22:00:00 | 50.92 | 5 |
| 14/06/2024 | 22:00:00 | 50.92 | 5 |
| 14/06/2024 | 22:00:00 | 50.92 | 51 |
| 14/06/2024 | 22:00:00 | 50.92 | 22 |
| 14/06/2024 | 22:00:00 | 50.92 | 63 |
| 14/06/2024 | 22:00:00 | 50.92 | 74 |
| 14/06/2024 | 22:00:00 | 50.92 | 2 |
| 14/06/2024 | 22:00:00 | 50.92 | 57 |
Tutte le quotazioni in CAD
