PEMBINA PIPELINE CORPORATION/ CA7063271034 /
| 6/14/2024 10:00:00 PM | Chg. -0.04 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.92CAD | -0.08% | 4.57 mill. Turnover: 232.19 mill. |
50.80Bid Size: 100 | 51.00Ask Size: 4,300 | 25.46 bill.CAD | 5.20% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:00:00 PM | 50.92 | 78 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 8 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 10 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 62 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 38 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 5 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 5 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 51 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 22 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 63 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 74 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 2 |
| 6/14/2024 | 10:00:00 PM | 50.92 | 57 |
All quotes in CAD
