PEMBINA PIPELINE CORPORATION/ CA7063271034 /
14/06/2024 22:00:00 | Chg. -0.04 | Volume | Bid22:14:58 | Ask22:14:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.92CAD | -0.08% | 4.57 mill. Turnover: 232.19 mill. |
50.80Bid Size: 100 | 51.00Ask Size: 4,300 | 25.46 bill.CAD | 5.20% | 16.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 22:00:00 | 50.92 | 78 |
14/06/2024 | 22:00:00 | 50.92 | 8 |
14/06/2024 | 22:00:00 | 50.92 | 10 |
14/06/2024 | 22:00:00 | 50.92 | 62 |
14/06/2024 | 22:00:00 | 50.92 | 38 |
14/06/2024 | 22:00:00 | 50.92 | 5 |
14/06/2024 | 22:00:00 | 50.92 | 5 |
14/06/2024 | 22:00:00 | 50.92 | 51 |
14/06/2024 | 22:00:00 | 50.92 | 22 |
14/06/2024 | 22:00:00 | 50.92 | 63 |
14/06/2024 | 22:00:00 | 50.92 | 74 |
14/06/2024 | 22:00:00 | 50.92 | 2 |
14/06/2024 | 22:00:00 | 50.92 | 57 |
All quotes in CAD