PEMBINA PIPELINE CORPORATION/ CA7063271034 /
| 2024-05-21 6:47:21 PM | Chg. +0.37 | Volume | Bid6:48:24 PM | Ask6:48:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.67CAD | +0.74% | 545,747 Turnover: 27.4 mill. |
50.67Bid Size: 1,000 | 50.68Ask Size: 200 | 25.32 bill.CAD | 5.23% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:48:56 PM | 50.67 | 100 |
| 2024-05-21 | 6:48:56 PM | 50.67 | 100 |
| 2024-05-21 | 6:48:38 PM | 50.68 | 100 |
| 2024-05-21 | 6:47:21 PM | 50.67 | 100 |
| 2024-05-21 | 6:47:07 PM | 50.66 | 100 |
| 2024-05-21 | 6:47:07 PM | 50.65 | 100 |
| 2024-05-21 | 6:47:07 PM | 50.65 | 100 |
| 2024-05-21 | 6:46:49 PM | 50.65 | 100 |
| 2024-05-21 | 6:46:49 PM | 50.65 | 100 |
| 2024-05-21 | 6:46:49 PM | 50.65 | 100 |
| 2024-05-21 | 6:46:49 PM | 50.65 | 100 |
| 2024-05-21 | 6:46:49 PM | 50.65 | 200 |
| 2024-05-21 | 6:46:49 PM | 50.65 | 100 |
All quotes in CAD
