OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Pembina Pipeline Corp/  CA7063271034  /

IEX
6/12/2024  9:59:57 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.35USD +0.50% 24,263
Turnover: 910,382.50		 -Bid Size: - -Ask Size: - 18.67 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/12/2024 9:59:57 PM 37.35 100
6/12/2024 9:59:54 PM 37.35 100
6/12/2024 9:59:53 PM 37.34 100
6/12/2024 9:59:49 PM 37.34 104
6/12/2024 9:59:47 PM 37.35 100
6/12/2024 9:59:46 PM 37.35 102
6/12/2024 9:59:44 PM 37.35 106
6/12/2024 9:59:41 PM 37.35 100
6/12/2024 9:59:37 PM 37.35 100
6/12/2024 9:59:37 PM 37.35 100
6/12/2024 9:59:12 PM 37.35 100
6/12/2024 9:58:29 PM 37.35 200
6/12/2024 9:57:55 PM 37.36 100
 
  All quotes in USD