Pembina Pipeline Corp/ CA7063271034 /
| 12/06/2024 18:25:21 | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.58USD | +1.12% | 14,891 Turnover: 559,492.56 |
-Bid Size: - | -Ask Size: - | 18.61 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:25:21 | 37.58 | 20 |
| 12/06/2024 | 18:24:54 | 37.59 | 100 |
| 12/06/2024 | 18:18:42 | 37.55 | 100 |
| 12/06/2024 | 18:17:37 | 37.54 | 100 |
| 12/06/2024 | 18:15:00 | 37.54 | 100 |
| 12/06/2024 | 18:13:39 | 37.55 | 100 |
| 12/06/2024 | 18:13:31 | 37.55 | 10 |
| 12/06/2024 | 18:09:09 | 37.52 | 100 |
| 12/06/2024 | 18:06:16 | 37.49 | 100 |
| 12/06/2024 | 18:04:18 | 37.50 | 10 |
| 12/06/2024 | 18:04:14 | 37.49 | 100 |
| 12/06/2024 | 18:02:31 | 37.49 | 5 |
| 12/06/2024 | 18:02:31 | 37.49 | 5 |
All quotes in USD
