Pearson PLC/ GB0006776081 /
| 5/30/2024 5:35:30 PM | Chg. +6.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 936.20GBX | +0.73% | 199,670 Turnover(GBP): 1.87 mill. |
-Bid Size: - | -Ask Size: - | 6.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:35:30 PM | 937.20 | 181 |
| 5/30/2024 | 5:29:53 PM | 936.20 | 126 |
| 5/30/2024 | 5:29:38 PM | 936.40 | 14 |
| 5/30/2024 | 5:29:23 PM | 936.30 | 600 |
| 5/30/2024 | 5:29:10 PM | 936.40 | 1 |
| 5/30/2024 | 5:29:10 PM | 936.40 | 74 |
| 5/30/2024 | 5:29:10 PM | 936.40 | 108 |
| 5/30/2024 | 5:28:51 PM | 936.10 | 421 |
| 5/30/2024 | 5:28:51 PM | 936.10 | 1 |
| 5/30/2024 | 5:28:51 PM | 936.10 | 28 |
| 5/30/2024 | 5:28:51 PM | 936.00 | 192 |
| 5/30/2024 | 5:28:51 PM | 936.00 | 96 |
| 5/30/2024 | 5:28:51 PM | 936.00 | 396 |
All quotes in GBX
