OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Pearson PLC/  GB0006776081  /

Cboe Europe BXE
30/05/2024  17:35:30 Chg. +6.80 Volume Bid17:35:30 Ask17:35:30 Market Capitalization Dividend Y. P/E Ratio
936.20GBX +0.73% 199,670
Turnover(GBP): 1.87 mill.		 -Bid Size: - -Ask Size: - 6.67 bill.GBP - -
 

Time & Sales

Date Time Last Volume
30/05/2024 17:35:30 937.20 181
30/05/2024 17:29:53 936.20 126
30/05/2024 17:29:38 936.40 14
30/05/2024 17:29:23 936.30 600
30/05/2024 17:29:10 936.40 1
30/05/2024 17:29:10 936.40 74
30/05/2024 17:29:10 936.40 108
30/05/2024 17:28:51 936.10 421
30/05/2024 17:28:51 936.10 1
30/05/2024 17:28:51 936.10 28
30/05/2024 17:28:51 936.00 192
30/05/2024 17:28:51 936.00 96
30/05/2024 17:28:51 936.00 396
 
  All quotes in GBX