PDS Biotechnology Corp/ US70465T1079 /
| 26/09/2024 17:53:17 | Chg. +0.14 | Volume | Bid- | Ask18:16:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.19USD | +4.59% | 634 Turnover: 1,988.41 |
-Bid Size: - | 3.19Ask Size: 200 | 3.19 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:53:17 | 3.19 | 100 |
| 26/09/2024 | 17:52:31 | 3.18 | 100 |
| 26/09/2024 | 17:52:31 | 3.16 | 100 |
| 26/09/2024 | 17:45:47 | 3.13 | 4 |
| 26/09/2024 | 17:31:25 | 3.10 | 20 |
| 26/09/2024 | 17:31:24 | 3.09 | 7 |
| 26/09/2024 | 15:42:48 | 3.12 | 3 |
| 26/09/2024 | 15:39:55 | 3.08 | 100 |
| 26/09/2024 | 15:30:46 | 3.11 | 100 |
| 26/09/2024 | 15:30:46 | 3.11 | 100 |
| 25/09/2024 | 21:57:15 | 3.05 | 52 |
| 25/09/2024 | 21:57:14 | 3.05 | 4 |
| 25/09/2024 | 21:52:50 | 3.05 | 25 |
All quotes in USD
