PayPoint PLC/ GB00B02QND93 /
| 14/06/2024 09:51:10 | Chg. +6.00 | Volume | Bid10:02:16 | Ask10:14:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.00GBX | +0.98% | 385 Turnover(GBP): 2,379.3000 |
606.00Bid Size: 100 | 616.00Ask Size: 380 | 426.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:51:10 | 618.00 | 385 |
| 13/06/2024 | 17:28:05 | 612.00 | 94 |
| 13/06/2024 | 17:28:05 | 611.00 | 25 |
| 13/06/2024 | 17:28:03 | 611.00 | 19 |
| 13/06/2024 | 17:28:03 | 611.00 | 162 |
| 13/06/2024 | 17:26:42 | 608.00 | 41 |
| 13/06/2024 | 17:18:55 | 610.50 | 51 |
| 13/06/2024 | 16:49:24 | 612.00 | 20 |
| 13/06/2024 | 16:49:24 | 611.00 | 83 |
| 13/06/2024 | 16:49:24 | 611.00 | 123 |
| 13/06/2024 | 16:49:24 | 611.00 | 82 |
| 13/06/2024 | 16:49:24 | 611.00 | 3 |
| 13/06/2024 | 15:46:24 | 608.00 | 44 |
All quotes in GBX
