PayPal Holdings/ US70450Y1038 /
28/05/2024 21:59:58 | Chg. +0.54 | Volume | Bid23:50:53 | Ask23:57:37 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.18USD | +0.88% | 540,756 Turnover: 23.39 mill. |
61.91Bid Size: 2 | 63.39Ask Size: 1 | 65.03 bill.USD | - | 16.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 21:59:58 | 62.19 | 100 |
28/05/2024 | 21:59:58 | 62.19 | 100 |
28/05/2024 | 21:59:58 | 62.18 | 100 |
28/05/2024 | 21:59:57 | 62.18 | 100 |
28/05/2024 | 21:59:57 | 62.18 | 100 |
28/05/2024 | 21:59:56 | 62.19 | 100 |
28/05/2024 | 21:59:50 | 62.19 | 100 |
28/05/2024 | 21:59:47 | 62.19 | 200 |
28/05/2024 | 21:59:46 | 62.19 | 200 |
28/05/2024 | 21:59:46 | 62.20 | 200 |
28/05/2024 | 21:59:45 | 62.19 | 100 |
28/05/2024 | 21:59:44 | 62.17 | 100 |
28/05/2024 | 21:59:43 | 62.17 | 100 |
All quotes in USD