PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 20/06/2024 19:57:20 | Chg. +0.8900 | Volume | Bid21:59:28 | Ask21:59:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.7700EUR | +1.62% | 4,642 Turnover: 256,555.7200 |
-Bid Size: - | -Ask Size: - | 58.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:57:20 | 55.7700 | 18 |
| 20/06/2024 | 18:17:54 | 55.4200 | 400 |
| 20/06/2024 | 18:03:00 | 55.3300 | 90 |
| 20/06/2024 | 17:28:19 | 55.0900 | 160 |
| 20/06/2024 | 16:53:14 | 54.8700 | 17 |
| 20/06/2024 | 16:40:45 | 54.9700 | 119 |
| 20/06/2024 | 16:30:17 | 55.1700 | 4 |
| 20/06/2024 | 16:02:22 | 55.2500 | 200 |
| 20/06/2024 | 15:51:47 | 55.3700 | 180 |
| 20/06/2024 | 15:50:49 | 55.3500 | 0 |
| 20/06/2024 | 15:40:18 | 55.2600 | 200 |
| 20/06/2024 | 15:33:47 | 55.5000 | 250 |
| 20/06/2024 | 15:32:51 | 55.3000 | 70 |
All quotes in EUR
