PAUL HARTMANN AG NA O.N./ DE0007474041 /
| 02/05/2024 09:07:21 | Chg. 0.0000 | Volume | Bid16:30:52 | Ask09:41:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.0000EUR | 0.00% | 115 Turnover: 23,560 |
202.0000Bid Size: 20 | 205.0000Ask Size: 100 | 732.26 mill.EUR | 3.90% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 09:07:21 | 205.0000 | 100 |
| 02/05/2024 | 08:02:39 | 204.0000 | 15 |
| 30/04/2024 | 12:56:35 | 205.0000 | 26 |
| 30/04/2024 | 09:12:29 | 204.0000 | 1 |
| 30/04/2024 | 08:05:07 | 202.0000 | 0 |
| 29/04/2024 | 16:23:09 | 205.0000 | 24 |
| 29/04/2024 | 12:17:11 | 205.0000 | 40 |
| 29/04/2024 | 09:38:06 | 205.0000 | 20 |
| 29/04/2024 | 08:07:36 | 200.0000 | 0 |
All quotes in EUR
