PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 6/7/2024 6:30:06 PM | Chg. -0.070 | Volume | Bid6:32:03 PM | Ask6:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.060EUR | -0.86% | - Turnover: - |
8.050Bid Size: 1,050 | 8.180Ask Size: 1,050 | 697.06 mill.EUR | 4.19% | 116.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:30:06 PM | 8.060 | 0 |
| 6/7/2024 | 6:15:10 PM | 8.050 | 0 |
| 6/7/2024 | 6:00:09 PM | 8.050 | 0 |
| 6/7/2024 | 5:45:08 PM | 8.050 | 0 |
| 6/7/2024 | 5:35:08 PM | 8.110 | 0 |
| 6/7/2024 | 5:15:11 PM | 8.150 | 0 |
| 6/7/2024 | 5:00:06 PM | 8.090 | 0 |
| 6/7/2024 | 4:45:08 PM | 7.990 | 0 |
| 6/7/2024 | 4:30:09 PM | 7.970 | 0 |
| 6/7/2024 | 4:15:12 PM | 7.960 | 0 |
| 6/7/2024 | 4:00:10 PM | 7.960 | 0 |
| 6/7/2024 | 3:45:10 PM | 7.980 | 0 |
| 6/7/2024 | 3:35:13 PM | 7.960 | 0 |
All quotes in EUR
