Patriot Gold Corp./ US70337F1030 /
| 03/05/2024 17:48:14 | Chg. +0.0008 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0709USD | +1.14% | 27,800 Turnover: 1,981.7700 |
-Bid Size: - | -Ask Size: - | 0.0730 | 0.0709 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:48:14 | 0.0709 | 7,300 |
| 03/05/2024 | 17:47:58 | 0.0711 | 12,000 |
| 03/05/2024 | 17:47:58 | 0.0730 | 700 |
| 03/05/2024 | 17:47:54 | 0.0711 | 5,000 |
| 03/05/2024 | 15:47:15 | 0.0730 | 2,800 |
| 02/05/2024 | 17:57:22 | 0.0701 | 1,000 |
| 29/04/2024 | 21:27:17 | 0.0705 | 4,680 |
| 29/04/2024 | 21:27:15 | 0.0720 | 18,320 |
All quotes in USD
