Patrick Industries Inc/ US7033431039 /
| 2024-06-10 10:00:00 PM | Chg. -1.7300 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.9000USD | -1.62% | 190,911 Turnover: 10.06 mill. |
46.1000Bid Size: 200 | 139.1000Ask Size: 200 | 106.5350 | 104.2750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 104.9000 | 17,632 |
| 2024-06-10 | 9:59:55 PM | 104.8300 | 100 |
| 2024-06-10 | 9:59:53 PM | 104.7550 | 100 |
| 2024-06-10 | 9:59:53 PM | 104.7500 | 100 |
| 2024-06-10 | 9:59:43 PM | 104.8100 | 111 |
| 2024-06-10 | 9:59:43 PM | 104.8100 | 100 |
| 2024-06-10 | 9:59:37 PM | 104.8000 | 100 |
| 2024-06-10 | 9:59:20 PM | 104.8400 | 100 |
| 2024-06-10 | 9:59:18 PM | 104.9200 | 100 |
| 2024-06-10 | 9:59:16 PM | 104.9400 | 142 |
| 2024-06-10 | 9:59:10 PM | 104.9400 | 107 |
| 2024-06-10 | 9:59:03 PM | 104.8850 | 100 |
| 2024-06-10 | 9:59:03 PM | 104.8850 | 100 |
All quotes in USD
