Patrick Industries/ US7033431039 /
| 01/05/2024 21:59:56 | Chg. -0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.82USD | -0.66% | 23,645 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 105.88 | 101.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:59:56 | 103.82 | 4 |
| 01/05/2024 | 21:59:55 | 103.82 | 35 |
| 01/05/2024 | 21:59:55 | 103.85 | 50 |
| 01/05/2024 | 21:59:55 | 104.08 | 2 |
| 01/05/2024 | 21:59:55 | 104.08 | 9 |
| 01/05/2024 | 21:59:52 | 103.86 | 3 |
| 01/05/2024 | 21:59:49 | 104.03 | 3 |
| 01/05/2024 | 21:59:44 | 104.06 | 1 |
| 01/05/2024 | 21:59:26 | 104.04 | 1 |
| 01/05/2024 | 21:59:22 | 104.04 | 2 |
| 01/05/2024 | 21:57:41 | 104.08 | 10 |
| 01/05/2024 | 21:57:41 | 104.08 | 1 |
| 01/05/2024 | 21:57:01 | 104.24 | 20 |
All quotes in USD
