PARAGON KGAA INH O.N./ DE0005558696 /
| 5/29/2024 12:30:23 PM | Chg. +0.200 | Volume | Bid1:30:37 PM | Ask1:30:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.380EUR | +6.29% | 0 Turnover: 0.000 |
3.380Bid Size: 480 | 3.520Ask Size: 480 | 15.03 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:30:23 PM | 3.380 | 0 |
| 5/29/2024 | 9:30:35 AM | 3.320 | 0 |
| 5/29/2024 | 8:10:08 AM | 3.180 | 0 |
| 5/28/2024 | 7:30:53 PM | 3.180 | 0 |
| 5/28/2024 | 4:30:26 PM | 3.280 | 0 |
| 5/28/2024 | 12:30:23 PM | 3.220 | 0 |
| 5/28/2024 | 9:30:33 AM | 3.220 | 0 |
| 5/28/2024 | 8:10:08 AM | 3.140 | 0 |
| 5/27/2024 | 7:30:43 PM | 3.200 | 0 |
| 5/27/2024 | 4:30:40 PM | 3.200 | 0 |
| 5/27/2024 | 12:30:34 PM | 3.200 | 0 |
| 5/27/2024 | 9:30:33 AM | 3.200 | 0 |
| 5/27/2024 | 8:10:07 AM | 3.340 | 0 |
All quotes in EUR
