PARAGON KGAA INH O.N./ DE0005558696 /
| 5/31/2024 8:08:04 PM | Chg. +0.280 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.780EUR | +8.00% | 315 Turnover: 1,133.400 |
3.500Bid Size: 1,000 | 3.780Ask Size: 300 | 15.66 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:08:04 PM | 3.780 | 10 |
| 5/31/2024 | 3:31:18 PM | 3.660 | 140 |
| 5/31/2024 | 1:18:27 PM | 3.680 | 15 |
| 5/31/2024 | 9:53:16 AM | 3.520 | 150 |
| 5/28/2024 | 4:47:48 PM | 3.500 | 100 |
| 5/28/2024 | 3:11:24 PM | 3.500 | 100 |
| 5/28/2024 | 1:00:55 PM | 3.460 | 260 |
| 5/28/2024 | 1:00:55 PM | 3.460 | 320 |
| 5/28/2024 | 1:00:51 PM | 3.460 | 320 |
| 5/27/2024 | 5:30:57 PM | 3.260 | 500 |
| 5/27/2024 | 5:30:55 PM | 3.260 | 400 |
All quotes in EUR
