PARAGON KGAA INH O.N./ DE0005558696 /
| 07/06/2024 10:30:22 | Chg. 0.000 | Volume | Bid10:30:22 | Ask10:30:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.460EUR | 0.00% | 9 Turnover: 32.900 |
3.460Bid Size: 320 | 3.680Ask Size: 300 | 15.66 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:30:22 | 3.460 | 1 |
| 07/06/2024 | 09:30:17 | 3.680 | 8 |
| 06/06/2024 | 11:29:58 | 3.460 | 700 |
| 06/06/2024 | 10:39:59 | 3.520 | 300 |
| 05/06/2024 | 16:02:47 | 3.380 | 150 |
| 04/06/2024 | 20:20:46 | 3.600 | 10 |
| 04/06/2024 | 17:18:43 | 3.340 | 267 |
| 04/06/2024 | 17:18:40 | 3.340 | 330 |
| 04/06/2024 | 17:17:53 | 3.440 | 100 |
| 04/06/2024 | 13:37:33 | 3.360 | 75 |
| 04/06/2024 | 11:09:45 | 3.360 | 29 |
| 04/06/2024 | 09:30:21 | 3.360 | 1 |
| 04/06/2024 | 09:29:58 | 3.400 | 300 |
All quotes in EUR
