Paradigm Oil and Gas, Inc./ US69901U3068 /
| 5/3/2024 8:19:45 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | +50.00% | 60.22 mill. Turnover: 6,235.9500 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:19:45 PM | 0.0002 | 1.33 mill. |
| 5/3/2024 | 8:18:14 PM | 0.0001 | 50 mill. |
| 5/3/2024 | 7:49:24 PM | 0.0002 | 200,000 |
| 5/3/2024 | 6:40:13 PM | 0.0002 | 2 mill. |
| 5/3/2024 | 6:18:21 PM | 0.0002 | 200,000 |
| 5/3/2024 | 6:15:09 PM | 0.0001 | 200,000 |
| 5/3/2024 | 4:39:30 PM | 0.0002 | 10,000 |
| 5/3/2024 | 4:19:20 PM | 0.0001 | 3 mill. |
| 5/3/2024 | 4:02:51 PM | 0.0001 | 3 mill. |
| 5/3/2024 | 3:47:11 PM | 0.0002 | 10,000 |
| 5/3/2024 | 3:30:03 PM | 0.0002 | 65,000 |
| 5/3/2024 | 3:30:02 PM | 0.0002 | 100,000 |
| 5/3/2024 | 3:30:01 PM | 0.0002 | 100,000 |
All quotes in USD
