PAPOUTSANIS S.A./ GRS065003014 /
| 02/05/2024 15:17:15 | Chg. +0.01 | Volume | Bid16:10:02 | Ask15:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | +0.38% | 3,860 Turnover: 10,151.80 |
-Bid Size: - | 2.63Ask Size: 75 | 2.63 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 15:17:15 | 2.63 | 256 |
| 02/05/2024 | 15:17:00 | 2.63 | 124 |
| 02/05/2024 | 15:13:49 | 2.63 | 141 |
| 02/05/2024 | 15:11:01 | 2.63 | 117 |
| 02/05/2024 | 15:07:50 | 2.63 | 122 |
| 02/05/2024 | 13:55:45 | 2.63 | 100 |
| 02/05/2024 | 13:55:26 | 2.63 | 269 |
| 02/05/2024 | 13:54:30 | 2.63 | 176 |
| 02/05/2024 | 13:54:02 | 2.63 | 143 |
| 02/05/2024 | 13:52:36 | 2.63 | 90 |
| 02/05/2024 | 13:50:14 | 2.63 | 129 |
| 02/05/2024 | 13:47:29 | 2.63 | 183 |
| 02/05/2024 | 11:43:32 | 2.63 | 206 |
All quotes in EUR
